Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.05.2024 | 0.69% | 101.70 % | 102.40 % | 150'000 | 150'000 | 150'000 | 150'000 | 152'552 EUR | 153'602 EUR | 99.07% | 99.07% |
23.05.2024 | 0.69% | 101.69 % | 102.39 % | 150'000 | 150'000 | 150'000 | 150'000 | 152'532 EUR | 153'582 EUR | 99.44% | 99.44% |
22.05.2024 | 0.69% | 101.66 % | 102.36 % | 150'000 | 150'000 | 150'000 | 150'000 | 152'483 EUR | 153'533 EUR | 97.25% | 97.25% |
21.05.2024 | 0.69% | 101.61 % | 102.31 % | 150'000 | 150'000 | 150'000 | 150'000 | 152'401 EUR | 153'451 EUR | 100.00% | 100.00% |
17.05.2024 | 0.69% | 101.54 % | 102.24 % | 150'000 | 150'000 | 150'000 | 150'000 | 152'323 EUR | 153'373 EUR | 100.00% | 100.00% |
16.05.2024 | 0.69% | 101.56 % | 102.26 % | 150'000 | 150'000 | 150'000 | 150'000 | 152'355 EUR | 153'405 EUR | 100.00% | 100.00% |
15.05.2024 | 0.69% | 101.53 % | 102.23 % | 150'000 | 150'000 | 150'000 | 150'000 | 152'279 EUR | 153'329 EUR | 100.00% | 100.00% |
14.05.2024 | 0.69% | 101.46 % | 102.16 % | 150'000 | 150'000 | 150'000 | 150'000 | 152'198 EUR | 153'248 EUR | 100.00% | 100.00% |
13.05.2024 | 0.69% | 101.48 % | 102.18 % | 150'000 | 150'000 | 150'000 | 150'000 | 152'193 EUR | 153'243 EUR | 100.00% | 100.00% |
10.05.2024 | 0.69% | 101.42 % | 102.12 % | 150'000 | 150'000 | 150'000 | 150'000 | 152'150 EUR | 153'200 EUR | 100.00% | 100.00% |