Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.69% | 100.65 % | 101.35 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'007 USD | 152'057 USD | 100.00% | 100.00% |
15.05.2024 | 0.69% | 100.63 % | 101.33 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'867 USD | 151'917 USD | 100.00% | 100.00% |
14.05.2024 | 0.69% | 100.47 % | 101.17 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'606 USD | 151'656 USD | 100.00% | 100.00% |
13.05.2024 | 0.69% | 100.35 % | 101.05 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'596 USD | 151'646 USD | 100.00% | 100.00% |
10.05.2024 | 0.69% | 100.51 % | 101.21 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'810 USD | 151'860 USD | 100.00% | 100.00% |
08.05.2024 | 0.70% | 100.32 % | 101.02 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'508 USD | 151'558 USD | 100.00% | 100.00% |
07.05.2024 | 0.70% | 100.33 % | 101.03 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'406 USD | 151'456 USD | 100.00% | 100.00% |
06.05.2024 | 0.70% | 100.17 % | 100.87 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'197 USD | 151'247 USD | 100.00% | 100.00% |
03.05.2024 | 0.70% | 99.98 % | 100.68 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'917 USD | 150'967 USD | 100.00% | 100.00% |
02.05.2024 | 0.70% | 99.72 % | 100.42 % | 150'000 | 150'000 | 149'986 | 150'000 | 149'598 USD | 150'663 USD | 100.00% | 100.00% |