Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.05.2024 | 0.70% | 98.99 % | 99.69 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'185 USD | 150'235 USD | 100.00% | 100.00% |
28.05.2024 | 0.70% | 99.94 % | 100.64 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'833 USD | 150'883 USD | 100.00% | 100.00% |
27.05.2024 | 0.70% | 99.73 % | 100.43 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'393 USD | 150'443 USD | 99.37% | 99.37% |
24.05.2024 | 0.70% | 99.65 % | 100.35 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'082 USD | 150'132 USD | 99.04% | 99.04% |
23.05.2024 | 0.70% | 99.19 % | 99.89 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'908 USD | 149'958 USD | 99.40% | 99.40% |
22.05.2024 | 0.70% | 99.57 % | 100.27 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'865 USD | 149'915 USD | 97.25% | 97.25% |
21.05.2024 | 0.70% | 99.33 % | 100.03 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'380 USD | 150'430 USD | 100.00% | 100.00% |
17.05.2024 | 0.70% | 100.08 % | 100.78 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'312 USD | 151'362 USD | 100.00% | 100.00% |
16.05.2024 | 0.70% | 100.20 % | 100.90 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'218 USD | 151'268 USD | 100.00% | 100.00% |
15.05.2024 | 0.70% | 99.64 % | 100.34 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'976 USD | 150'026 USD | 100.00% | 100.00% |