Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
29.04.2024 | 0.48% | 104.50 CHF | 105.00 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 261'250 CHF | 262'500 CHF | 100.00% | 100.00% |
26.04.2024 | 0.48% | 104.49 CHF | 104.99 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 261'225 CHF | 262'475 CHF | 97.87% | 97.87% |
25.04.2024 | 0.48% | 104.48 CHF | 104.98 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 261'200 CHF | 262'450 CHF | 100.00% | 100.00% |
24.04.2024 | 0.48% | 104.47 CHF | 104.97 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 261'175 CHF | 262'425 CHF | 100.00% | 100.00% |
23.04.2024 | 0.48% | 104.46 CHF | 104.96 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 261'150 CHF | 262'400 CHF | 100.00% | 100.00% |
22.04.2024 | 0.48% | 104.46 CHF | 104.96 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 261'150 CHF | 262'400 CHF | 100.00% | 100.00% |
19.04.2024 | 0.48% | 104.45 CHF | 104.95 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 261'124 CHF | 262'374 CHF | 100.00% | 100.00% |
18.04.2024 | 0.48% | 104.44 CHF | 104.94 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 261'100 CHF | 262'350 CHF | 100.00% | 100.00% |
17.04.2024 | 0.48% | 104.43 CHF | 104.93 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 261'073 CHF | 262'323 CHF | 100.00% | 100.00% |