Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.05.2024 | 0.47% | 105.14 % | 105.64 % | 500'000 | 500'000 | 500'000 | 500'000 | 525'672 EUR | 528'172 EUR | 99.44% | 99.44% |
22.05.2024 | 0.47% | 105.11 % | 105.61 % | 500'000 | 500'000 | 500'000 | 500'000 | 525'487 EUR | 527'987 EUR | 97.23% | 97.23% |
21.05.2024 | 0.47% | 105.06 % | 105.56 % | 500'000 | 500'000 | 500'000 | 500'000 | 525'382 EUR | 527'882 EUR | 100.00% | 100.00% |
17.05.2024 | 0.47% | 105.06 % | 105.56 % | 500'000 | 500'000 | 500'000 | 500'000 | 525'297 EUR | 527'797 EUR | 100.00% | 100.00% |
16.05.2024 | 0.48% | 104.98 % | 105.48 % | 500'000 | 500'000 | 500'000 | 500'000 | 524'918 EUR | 527'418 EUR | 100.00% | 100.00% |
15.05.2024 | 0.48% | 104.92 % | 105.42 % | 500'000 | 500'000 | 500'000 | 500'000 | 524'471 EUR | 526'971 EUR | 100.00% | 100.00% |
14.05.2024 | 0.48% | 104.95 % | 105.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 524'811 EUR | 527'311 EUR | 100.00% | 100.00% |
13.05.2024 | 0.48% | 104.93 % | 105.43 % | 500'000 | 500'000 | 500'000 | 500'000 | 524'584 EUR | 527'084 EUR | 100.00% | 100.00% |
10.05.2024 | 0.48% | 104.83 % | 105.33 % | 500'000 | 500'000 | 500'000 | 500'000 | 524'291 EUR | 526'791 EUR | 100.00% | 100.00% |
08.05.2024 | 0.48% | 104.70 % | 105.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 523'551 EUR | 526'051 EUR | 100.00% | 100.00% |