Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.49% | 101.14 % | 101.64 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'756 USD | 507'256 USD | 100.00% | 100.00% |
15.05.2024 | 0.49% | 101.19 % | 101.69 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'463 USD | 508'963 USD | 100.00% | 100.00% |
14.05.2024 | 0.49% | 101.36 % | 101.86 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'843 USD | 509'343 USD | 100.00% | 100.00% |
13.05.2024 | 0.49% | 101.29 % | 101.79 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'134 USD | 508'634 USD | 100.00% | 100.00% |
10.05.2024 | 0.49% | 101.19 % | 101.69 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'347 USD | 508'847 USD | 100.00% | 100.00% |
08.05.2024 | 0.50% | 100.80 % | 101.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'202 USD | 504'702 USD | 100.00% | 100.00% |
07.05.2024 | 0.50% | 100.45 % | 100.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'272 USD | 504'772 USD | 100.00% | 100.00% |
06.05.2024 | 0.50% | 100.40 % | 100.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'668 USD | 504'168 USD | 100.00% | 100.00% |
03.05.2024 | 0.50% | 99.93 % | 100.43 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'631 USD | 502'131 USD | 100.00% | 100.00% |
02.05.2024 | 0.50% | 99.81 % | 100.31 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'026 USD | 501'526 USD | 100.00% | 100.00% |