Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 1.59% | 62.25 % | 63.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'466 CHF | 63'466 CHF | 98.73% | 98.73% |
08.05.2024 | 1.62% | 61.35 % | 62.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 61'310 CHF | 62'310 CHF | 99.60% | 99.60% |
07.05.2024 | 1.63% | 61.60 % | 62.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 60'928 CHF | 61'928 CHF | 99.66% | 99.66% |
06.05.2024 | 1.63% | 60.45 % | 61.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 60'714 CHF | 61'714 CHF | 90.15% | 90.15% |
03.05.2024 | 1.64% | 60.60 % | 61.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 60'569 CHF | 61'569 CHF | 96.51% | 96.51% |
02.05.2024 | 1.63% | 60.85 % | 61.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 60'982 CHF | 61'982 CHF | 12.09% | 12.09% |
30.04.2024 | 1.66% | 59.45 % | 60.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 59'624 CHF | 60'624 CHF | 90.49% | 90.49% |
29.04.2024 | 1.67% | 59.65 % | 60.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 59'518 CHF | 60'518 CHF | 97.01% | 97.01% |
26.04.2024 | 1.67% | 59.45 % | 60.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 59'229 CHF | 60'229 CHF | 97.20% | 97.20% |
25.04.2024 | 1.69% | 58.25 % | 59.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 58'796 CHF | 59'796 CHF | 98.14% | 98.14% |