Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 2.33% | 0.44 CHF | 0.45 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 212'208 CHF | 217'208 CHF | 96.90% | 96.90% |
07.05.2024 | 2.91% | 0.38 CHF | 0.39 CHF | 500'000 | 500'000 | 499'708 | 499'708 | 169'680 CHF | 174'680 CHF | 99.46% | 99.46% |
06.05.2024 | 3.42% | 0.28 CHF | 0.28 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 143'747 CHF | 148'747 CHF | 100.00% | 100.00% |
03.05.2024 | 3.73% | 0.26 CHF | 0.27 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 131'741 CHF | 136'741 CHF | 99.91% | 99.91% |
02.05.2024 | 3.75% | 0.24 CHF | 0.25 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 131'131 CHF | 136'131 CHF | 99.58% | 99.58% |
30.04.2024 | 3.37% | 0.28 CHF | 0.28 CHF | 500'000 | 500'000 | 499'880 | 499'880 | 145'901 CHF | 150'901 CHF | 100.00% | 100.00% |
29.04.2024 | 3.06% | 0.30 CHF | 0.31 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 160'821 CHF | 165'821 CHF | 99.60% | 99.60% |
26.04.2024 | 3.22% | 0.32 CHF | 0.33 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 152'992 CHF | 157'992 CHF | 98.83% | 98.83% |
25.04.2024 | 3.34% | 0.28 CHF | 0.30 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 147'533 CHF | 152'533 CHF | 99.56% | 99.56% |
24.04.2024 | 2.68% | 0.35 CHF | 0.36 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 184'207 CHF | 189'207 CHF | 100.00% | 100.00% |