Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 2.33% | 0.41 CHF | 0.42 CHF | 190'000 | 190'000 | 189'929 | 189'929 | 80'746 CHF | 82'646 CHF | 99.78% | 99.78% |
13.05.2024 | 4.17% | 0.23 CHF | 0.24 CHF | 210'000 | 210'000 | 210'000 | 210'000 | 49'297 CHF | 51'397 CHF | 99.45% | 99.45% |
10.05.2024 | 4.56% | 0.21 CHF | 0.22 CHF | 220'000 | 220'000 | 220'000 | 220'000 | 47'142 CHF | 49'342 CHF | 100.00% | 100.00% |
08.05.2024 | 4.63% | 0.21 CHF | 0.22 CHF | 220'000 | 220'000 | 220'000 | 220'000 | 46'442 CHF | 48'642 CHF | 98.93% | 98.93% |
07.05.2024 | 5.08% | 0.21 CHF | 0.22 CHF | 220'000 | 220'000 | 219'664 | 219'664 | 42'292 CHF | 44'492 CHF | 99.89% | 99.89% |
06.05.2024 | 5.06% | 0.19 CHF | 0.20 CHF | 220'000 | 220'000 | 220'356 | 220'356 | 42'470 CHF | 44'674 CHF | 100.00% | 100.00% |
03.05.2024 | 5.44% | 0.19 CHF | 0.20 CHF | 220'000 | 220'000 | 228'575 | 228'575 | 40'928 CHF | 43'214 CHF | 99.99% | 99.99% |
02.05.2024 | 5.51% | 0.17 CHF | 0.18 CHF | 230'000 | 230'000 | 230'000 | 230'000 | 40'649 CHF | 42'949 CHF | 98.16% | 98.16% |
30.04.2024 | 5.48% | 0.17 CHF | 0.18 CHF | 230'000 | 230'000 | 229'932 | 229'932 | 40'861 CHF | 43'161 CHF | 99.99% | 99.99% |
29.04.2024 | 4.93% | 0.19 CHF | 0.20 CHF | 220'000 | 220'000 | 220'172 | 220'172 | 43'524 CHF | 45'726 CHF | 99.99% | 99.99% |