Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.38% | 2.62 CHF | 2.63 CHF | 50'000 | 50'000 | 49'931 | 49'931 | 131'180 CHF | 131'680 CHF | 99.99% | 99.99% |
15.05.2024 | 0.38% | 2.62 CHF | 2.63 CHF | 50'000 | 50'000 | 49'908 | 49'908 | 131'180 CHF | 131'680 CHF | 99.74% | 99.74% |
14.05.2024 | 0.39% | 2.64 CHF | 2.65 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 127'738 CHF | 128'238 CHF | 99.98% | 99.98% |
13.05.2024 | 0.39% | 2.52 CHF | 2.53 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 126'931 CHF | 127'431 CHF | 100.00% | 100.00% |
10.05.2024 | 0.39% | 2.54 CHF | 2.55 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 129'528 CHF | 130'028 CHF | 100.00% | 100.00% |
08.05.2024 | 0.39% | 2.53 CHF | 2.54 CHF | 50'000 | 50'000 | 49'988 | 49'988 | 126'625 CHF | 127'125 CHF | 99.08% | 99.08% |
07.05.2024 | 0.39% | 2.55 CHF | 2.56 CHF | 50'000 | 50'000 | 49'961 | 49'961 | 126'580 CHF | 127'080 CHF | 100.00% | 100.00% |
06.05.2024 | 0.44% | 2.34 CHF | 2.35 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 114'708 CHF | 115'208 CHF | 100.00% | 100.00% |
03.05.2024 | 0.44% | 2.22 CHF | 2.23 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 114'119 CHF | 114'619 CHF | 99.96% | 99.96% |
02.05.2024 | 0.42% | 2.37 CHF | 2.38 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 117'662 CHF | 118'162 CHF | 100.00% | 100.00% |