Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.05.2024 | 163.64% | 0.00 CHF | 0.02 CHF | 220'000 | 220'000 | 220'000 | 220'000 | 440 CHF | 4'400 CHF | 22.29% | 100.00% |
22.05.2024 | 163.64% | 0.00 CHF | 0.02 CHF | 220'000 | 220'000 | 220'000 | 220'000 | 440 CHF | 4'400 CHF | 5.31% | 100.00% |
21.05.2024 | 163.67% | 0.00 CHF | 0.02 CHF | 220'000 | 220'000 | 219'792 | 219'792 | 440 CHF | 4'400 CHF | 41.67% | 99.79% |
17.05.2024 | 151.14% | 0.00 CHF | 0.02 CHF | 220'000 | 220'000 | 217'730 | 217'730 | 620 CHF | 4'359 CHF | 100.00% | 100.00% |
16.05.2024 | 136.18% | 0.00 CHF | 0.02 CHF | 220'000 | 220'000 | 211'134 | 211'134 | 810 CHF | 4'231 CHF | 100.00% | 100.00% |
15.05.2024 | 141.11% | 0.00 CHF | 0.02 CHF | 200'000 | 200'000 | 196'017 | 196'017 | 694 CHF | 3'955 CHF | 100.00% | 100.00% |
14.05.2024 | 163.88% | 0.00 CHF | 0.02 CHF | 200'000 | 200'000 | 197'988 | 197'988 | 396 CHF | 3'964 CHF | 100.00% | 100.00% |
13.05.2024 | 163.88% | 0.00 CHF | 0.02 CHF | 200'000 | 200'000 | 197'988 | 197'988 | 396 CHF | 3'964 CHF | 100.00% | 100.00% |
10.05.2024 | 163.92% | 0.00 CHF | 0.02 CHF | 210'000 | 200'000 | 200'460 | 200'460 | 401 CHF | 4'014 CHF | 83.35% | 100.00% |
08.05.2024 | 163.89% | 0.00 CHF | 0.02 CHF | 210'000 | 210'000 | 207'598 | 207'598 | 415 CHF | 4'157 CHF | 98.84% | 98.84% |