Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 4.57% | 0.21 CHF | 0.22 CHF | 270'000 | 270'000 | 147'743 | 147'743 | 32'299 CHF | 33'780 CHF | 99.14% | 99.14% |
07.05.2024 | 5.18% | 0.20 CHF | 0.21 CHF | 270'000 | 270'000 | 148'722 | 148'722 | 28'740 CHF | 30'231 CHF | 100.00% | 100.00% |
06.05.2024 | 4.25% | 0.22 CHF | 0.23 CHF | 270'000 | 270'000 | 148'847 | 148'131 | 34'940 CHF | 36'256 CHF | 100.00% | 100.00% |
03.05.2024 | 3.37% | 0.26 CHF | 0.27 CHF | 270'000 | 270'000 | 151'930 | 151'929 | 44'290 CHF | 45'812 CHF | 99.96% | 99.96% |
02.05.2024 | 3.05% | 0.33 CHF | 0.34 CHF | 280'000 | 280'000 | 153'698 | 153'698 | 51'037 CHF | 52'576 CHF | 99.99% | 99.99% |
30.04.2024 | 3.33% | 0.34 CHF | 0.35 CHF | 270'000 | 270'000 | 148'759 | 148'759 | 45'537 CHF | 47'028 CHF | 100.00% | 100.00% |
29.04.2024 | 3.93% | 0.30 CHF | 0.31 CHF | 270'000 | 270'000 | 148'835 | 148'835 | 39'544 CHF | 41'036 CHF | 100.00% | 100.00% |
26.04.2024 | 5.33% | 0.23 CHF | 0.24 CHF | 270'000 | 270'000 | 102'633 | 102'633 | 20'909 CHF | 21'936 CHF | 99.34% | 99.34% |
25.04.2024 | - | 0.38 CHF | - CHF | 280'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.99% |
24.04.2024 | - | 0.23 CHF | - CHF | 270'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.99% |