Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.11% | 0.94 CHF | 0.95 CHF | 150'000 | 150'000 | 149'929 | 149'929 | 134'469 CHF | 135'969 CHF | 99.75% | 99.75% |
06.05.2024 | 1.36% | 0.77 CHF | 0.78 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 109'716 CHF | 111'216 CHF | 100.00% | 100.00% |
03.05.2024 | 1.74% | 0.60 CHF | 0.61 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 86'293 CHF | 87'793 CHF | 99.98% | 99.98% |
02.05.2024 | 2.18% | 0.45 CHF | 0.46 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 68'258 CHF | 69'758 CHF | 99.45% | 99.45% |
30.04.2024 | 1.48% | 0.58 CHF | 0.59 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 100'645 CHF | 102'145 CHF | 100.00% | 100.00% |
29.04.2024 | 1.37% | 0.70 CHF | 0.71 CHF | 150'000 | 150'000 | 149'966 | 149'966 | 108'417 CHF | 109'917 CHF | 99.65% | 99.65% |
26.04.2024 | 1.50% | 0.69 CHF | 0.70 CHF | 150'000 | 150'000 | 149'999 | 149'999 | 99'667 CHF | 101'167 CHF | 99.67% | 99.67% |
25.04.2024 | 1.96% | 0.47 CHF | 0.48 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 76'445 CHF | 77'945 CHF | 99.99% | 99.99% |
24.04.2024 | 1.47% | 0.60 CHF | 0.61 CHF | 150'000 | 150'000 | 149'991 | 149'991 | 101'053 CHF | 102'553 CHF | 99.85% | 99.85% |
23.04.2024 | 1.84% | 0.66 CHF | 0.67 CHF | 150'000 | 150'000 | 149'906 | 149'906 | 81'210 CHF | 82'710 CHF | 100.00% | 100.00% |