Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.05.2024 | 1.43% | 100.20 % | 100.50 % | 500'000 | 100'000 | 145'440 | 29'088 | 145'731 USD | 29'346 USD | 99.69% | 99.69% |
28.05.2024 | 1.62% | 100.10 % | 100.60 % | 500'000 | 100'000 | 145'336 | 29'067 | 145'481 USD | 29'354 USD | 100.00% | 100.00% |
27.05.2024 | 1.93% | 100.10 % | 101.70 % | 50'000 | 10'000 | 50'000 | 10'000 | 50'050 USD | 10'205 USD | 76.65% | 76.65% |
24.05.2024 | 1.62% | 100.20 % | 100.70 % | 500'000 | 100'000 | 145'327 | 29'065 | 145'618 USD | 29'381 USD | 100.00% | 100.00% |
23.05.2024 | 1.63% | 100.20 % | 100.70 % | 500'000 | 100'000 | 142'598 | 28'520 | 142'882 USD | 28'832 USD | 99.23% | 99.23% |
22.05.2024 | 1.62% | 100.20 % | 100.70 % | 500'000 | 500'000 | 145'545 | 145'545 | 145'835 USD | 147'123 USD | 99.78% | 99.78% |
21.05.2024 | 1.60% | 100.20 % | 100.70 % | 500'000 | 500'000 | 149'714 | 149'714 | 150'013 USD | 151'314 USD | 94.36% | 94.36% |
17.05.2024 | 1.62% | 100.30 % | 100.80 % | 500'000 | 500'000 | 145'802 | 145'802 | 146'240 USD | 147'531 USD | 99.39% | 99.39% |
16.05.2024 | 1.62% | 100.20 % | 100.70 % | 500'000 | 500'000 | 144'782 | 144'782 | 145'071 USD | 146'358 USD | 99.18% | 99.18% |
15.05.2024 | 1.62% | 100.20 % | 100.70 % | 500'000 | 500'000 | 145'965 | 145'965 | 146'257 USD | 147'548 USD | 99.22% | 99.22% |