Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.52% | 100.00 % | 100.50 % | 500'000 | 500'000 | 146'056 | 146'056 | 146'056 USD | 146'790 USD | 99.03% | 99.03% |
13.05.2024 | 0.52% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'118 | 145'118 | 145'118 USD | 145'847 USD | 100.00% | 100.00% |
10.05.2024 | 0.52% | 99.90 % | 100.40 % | 500'000 | 500'000 | 145'123 | 145'123 | 144'978 USD | 145'707 USD | 100.00% | 100.00% |
08.05.2024 | 0.52% | 100.00 % | 100.50 % | 500'000 | 500'000 | 138'444 | 138'444 | 138'444 USD | 139'140 USD | 98.15% | 98.15% |
07.05.2024 | 0.52% | 99.90 % | 100.40 % | 500'000 | 500'000 | 145'136 | 145'136 | 144'992 USD | 145'721 USD | 100.00% | 100.00% |
06.05.2024 | 0.52% | 99.90 % | 100.40 % | 500'000 | 500'000 | 145'138 | 145'138 | 144'993 USD | 145'722 USD | 100.00% | 100.00% |
03.05.2024 | 0.52% | 99.90 % | 100.40 % | 500'000 | 500'000 | 145'135 | 145'135 | 144'990 USD | 145'719 USD | 100.00% | 100.00% |
02.05.2024 | 0.52% | 99.90 % | 100.40 % | 500'000 | 500'000 | 145'138 | 145'138 | 144'993 USD | 145'722 USD | 100.00% | 100.00% |
30.04.2024 | 0.52% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'866 | 145'866 | 145'866 USD | 146'599 USD | 99.24% | 99.24% |
29.04.2024 | 0.52% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'138 | 145'138 | 145'138 USD | 145'867 USD | 100.00% | 100.00% |