Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.79% | 101.10 % | 101.90 % | 500'000 | 500'000 | 147'548 | 147'548 | 149'171 USD | 150'351 USD | 99.62% | 99.62% |
15.05.2024 | 0.99% | 100.90 % | 101.90 % | 500'000 | 500'000 | 148'910 | 148'910 | 150'250 USD | 151'739 USD | 99.43% | 99.43% |
14.05.2024 | 0.99% | 100.90 % | 101.90 % | 500'000 | 500'000 | 149'086 | 149'086 | 150'427 USD | 151'918 USD | 98.96% | 98.96% |
13.05.2024 | 0.79% | 101.00 % | 101.80 % | 500'000 | 500'000 | 148'292 | 148'292 | 149'775 USD | 150'962 USD | 100.00% | 100.00% |
10.05.2024 | 0.79% | 101.00 % | 101.80 % | 500'000 | 500'000 | 147'804 | 147'804 | 149'262 USD | 150'444 USD | 99.84% | 99.84% |
08.05.2024 | 0.99% | 100.70 % | 101.70 % | 500'000 | 500'000 | 141'758 | 141'758 | 142'751 USD | 144'168 USD | 98.02% | 98.02% |
07.05.2024 | 0.99% | 100.70 % | 101.70 % | 500'000 | 500'000 | 148'843 | 148'843 | 149'885 USD | 151'373 USD | 99.45% | 99.45% |
06.05.2024 | 0.79% | 100.80 % | 101.60 % | 500'000 | 500'000 | 148'295 | 148'295 | 149'481 USD | 150'667 USD | 100.00% | 100.00% |
03.05.2024 | 0.84% | 100.60 % | 101.40 % | 500'000 | 500'000 | 148'167 | 148'167 | 149'073 USD | 150'284 USD | 100.00% | 100.00% |
02.05.2024 | 0.99% | 100.40 % | 101.40 % | 500'000 | 500'000 | 148'166 | 148'166 | 148'753 USD | 150'235 USD | 100.00% | 100.00% |