Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 101.20 % | 102.01 % | 500'000 | 500'000 | 147'609 | 147'609 | 149'381 USD | 150'576 USD | 99.50% | 99.50% |
15.05.2024 | 0.99% | 101.00 % | 102.00 % | 500'000 | 500'000 | 148'836 | 148'836 | 150'324 USD | 151'813 USD | 99.42% | 99.42% |
14.05.2024 | 0.99% | 100.90 % | 101.90 % | 500'000 | 500'000 | 149'047 | 149'047 | 150'398 USD | 151'888 USD | 98.91% | 98.91% |
13.05.2024 | 0.80% | 101.00 % | 101.81 % | 500'000 | 500'000 | 148'300 | 148'300 | 149'783 USD | 150'984 USD | 100.00% | 100.00% |
10.05.2024 | 0.80% | 100.90 % | 101.71 % | 500'000 | 500'000 | 147'774 | 147'774 | 149'139 USD | 150'336 USD | 99.84% | 99.84% |
08.05.2024 | 0.99% | 100.70 % | 101.70 % | 500'000 | 500'000 | 141'724 | 141'724 | 142'716 USD | 144'133 USD | 98.00% | 98.00% |
07.05.2024 | 0.99% | 100.70 % | 101.70 % | 500'000 | 500'000 | 148'707 | 148'707 | 149'819 USD | 151'306 USD | 99.47% | 99.47% |
06.05.2024 | 0.80% | 100.50 % | 101.31 % | 500'000 | 500'000 | 148'253 | 148'253 | 149'010 USD | 150'211 USD | 100.00% | 100.00% |
03.05.2024 | 0.86% | 100.60 % | 101.41 % | 500'000 | 500'000 | 147'996 | 147'996 | 148'828 USD | 150'053 USD | 99.84% | 99.84% |
02.05.2024 | 1.00% | 99.80 % | 100.80 % | 500'000 | 500'000 | 148'132 | 148'132 | 147'804 USD | 149'286 USD | 100.00% | 100.00% |