Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.32% | 100.00 % | 100.31 % | 500'000 | 500'000 | 494'923 | 494'923 | 494'769 EUR | 496'306 EUR | 99.09% | 99.09% |
15.05.2024 | 0.32% | 99.90 % | 100.21 % | 500'000 | 500'000 | 494'941 | 494'941 | 494'446 EUR | 495'983 EUR | 99.43% | 99.43% |
14.05.2024 | 0.32% | 99.90 % | 100.21 % | 500'000 | 500'000 | 494'915 | 494'915 | 494'420 EUR | 495'957 EUR | 98.93% | 98.93% |
13.05.2024 | 0.32% | 99.90 % | 100.21 % | 500'000 | 500'000 | 494'969 | 494'969 | 494'474 EUR | 496'011 EUR | 100.00% | 100.00% |
10.05.2024 | 0.32% | 99.90 % | 100.21 % | 500'000 | 500'000 | 494'970 | 494'970 | 494'475 EUR | 496'012 EUR | 100.00% | 100.00% |
08.05.2024 | 0.32% | 99.90 % | 100.21 % | 500'000 | 500'000 | 494'881 | 494'881 | 494'386 EUR | 495'923 EUR | 98.26% | 98.26% |
07.05.2024 | 0.32% | 99.90 % | 100.21 % | 500'000 | 500'000 | 494'941 | 494'941 | 494'347 EUR | 495'880 EUR | 99.43% | 99.43% |
06.05.2024 | 0.32% | 99.90 % | 100.21 % | 500'000 | 500'000 | 494'970 | 494'970 | 494'475 EUR | 496'012 EUR | 100.00% | 100.00% |
03.05.2024 | 0.32% | 99.80 % | 100.11 % | 500'000 | 500'000 | 494'969 | 494'969 | 493'979 EUR | 495'509 EUR | 100.00% | 100.00% |
02.05.2024 | 0.32% | 99.90 % | 100.21 % | 500'000 | 500'000 | 494'969 | 494'969 | 494'474 EUR | 496'008 EUR | 100.00% | 100.00% |