Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.39% | 100.70 % | 101.01 % | 500'000 | 500'000 | 480'682 | 480'682 | 484'047 EUR | 485'635 EUR | 99.61% | 99.61% |
15.05.2024 | 0.34% | 100.80 % | 101.11 % | 500'000 | 500'000 | 490'047 | 490'047 | 493'833 EUR | 495'366 EUR | 99.44% | 99.44% |
14.05.2024 | 0.32% | 100.60 % | 100.91 % | 500'000 | 500'000 | 494'916 | 494'916 | 497'885 EUR | 499'422 EUR | 98.94% | 98.94% |
13.05.2024 | 0.32% | 100.50 % | 100.81 % | 500'000 | 500'000 | 494'078 | 494'078 | 496'924 EUR | 498'464 EUR | 100.00% | 100.00% |
10.05.2024 | 0.32% | 100.60 % | 100.91 % | 500'000 | 500'000 | 494'970 | 494'970 | 497'939 EUR | 499'476 EUR | 100.00% | 100.00% |
08.05.2024 | 0.32% | 100.60 % | 100.91 % | 500'000 | 500'000 | 494'875 | 494'875 | 497'891 EUR | 499'428 EUR | 98.15% | 98.15% |
07.05.2024 | 0.32% | 100.60 % | 100.91 % | 500'000 | 500'000 | 494'941 | 494'941 | 497'911 EUR | 499'444 EUR | 99.43% | 99.43% |
06.05.2024 | 0.32% | 100.50 % | 100.81 % | 500'000 | 500'000 | 494'970 | 494'970 | 497'448 EUR | 498'985 EUR | 100.00% | 100.00% |
03.05.2024 | 0.32% | 100.50 % | 100.81 % | 500'000 | 500'000 | 494'969 | 494'969 | 497'723 EUR | 499'253 EUR | 100.00% | 100.00% |
02.05.2024 | 0.32% | 100.50 % | 100.81 % | 500'000 | 500'000 | 494'970 | 494'970 | 497'336 EUR | 498'870 EUR | 100.00% | 100.00% |