Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.51% | 101.00 % | 101.50 % | 500'000 | 500'000 | 145'807 | 145'807 | 147'265 USD | 147'997 USD | 98.95% | 98.95% |
13.05.2024 | 0.51% | 101.00 % | 101.50 % | 500'000 | 500'000 | 145'130 | 145'130 | 146'582 USD | 147'311 USD | 100.00% | 100.00% |
10.05.2024 | 0.52% | 101.00 % | 101.50 % | 500'000 | 500'000 | 144'440 | 144'440 | 145'883 USD | 146'612 USD | 100.00% | 100.00% |
08.05.2024 | 0.52% | 101.10 % | 101.60 % | 500'000 | 500'000 | 137'923 | 137'923 | 139'415 USD | 140'111 USD | 98.01% | 98.01% |
07.05.2024 | 0.51% | 101.10 % | 101.60 % | 500'000 | 500'000 | 145'596 | 145'596 | 147'197 USD | 147'929 USD | 99.51% | 99.51% |
06.05.2024 | 0.51% | 101.10 % | 101.60 % | 500'000 | 500'000 | 145'134 | 145'134 | 146'730 USD | 147'459 USD | 100.00% | 100.00% |
03.05.2024 | 0.52% | 101.10 % | 101.60 % | 500'000 | 500'000 | 144'735 | 144'735 | 146'326 USD | 147'055 USD | 100.00% | 100.00% |
02.05.2024 | 0.51% | 101.10 % | 101.60 % | 500'000 | 500'000 | 145'134 | 145'134 | 146'726 USD | 147'455 USD | 100.00% | 100.00% |
30.04.2024 | 0.51% | 101.10 % | 101.60 % | 500'000 | 500'000 | 145'873 | 145'873 | 147'478 USD | 148'211 USD | 99.24% | 99.24% |
29.04.2024 | 0.52% | 101.10 % | 101.60 % | 500'000 | 500'000 | 144'982 | 144'982 | 146'577 USD | 147'307 USD | 99.79% | 99.79% |