Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.06.2024 | 0.51% | 100.10 % | 100.60 % | 500'000 | 500'000 | 145'817 | 145'817 | 145'963 USD | 146'696 USD | 99.28% | 99.28% |
12.06.2024 | 0.52% | 100.10 % | 100.60 % | 500'000 | 500'000 | 145'078 | 145'078 | 145'223 USD | 145'952 USD | 100.00% | 100.00% |
11.06.2024 | 0.51% | 100.10 % | 100.60 % | 500'000 | 500'000 | 145'131 | 145'131 | 145'276 USD | 146'005 USD | 100.00% | 100.00% |
10.06.2024 | 0.51% | 100.10 % | 100.60 % | 500'000 | 500'000 | 145'624 | 145'624 | 145'769 USD | 146'498 USD | 99.50% | 99.50% |
07.06.2024 | 0.52% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'131 | 145'131 | 145'131 USD | 145'860 USD | 100.00% | 100.00% |
05.06.2024 | 0.52% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'118 | 145'118 | 145'118 USD | 145'847 USD | 100.00% | 100.00% |
04.06.2024 | 0.52% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'134 | 145'134 | 145'134 USD | 145'863 USD | 100.00% | 100.00% |
03.06.2024 | 0.52% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'121 | 145'121 | 145'121 USD | 145'851 USD | 100.00% | 100.00% |
31.05.2024 | 0.52% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'198 | 145'198 | 145'198 USD | 145'928 USD | 99.94% | 99.94% |
30.05.2024 | 0.52% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'134 | 145'134 | 145'134 USD | 145'863 USD | 100.00% | 100.00% |