Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.79% | 100.60 % | 101.40 % | 500'000 | 500'000 | 147'046 | 147'046 | 147'929 USD | 149'105 USD | 99.34% | 99.34% |
15.05.2024 | 0.99% | 100.40 % | 101.40 % | 500'000 | 500'000 | 148'910 | 148'910 | 149'472 USD | 150'961 USD | 99.43% | 99.43% |
14.05.2024 | 0.99% | 100.40 % | 101.40 % | 500'000 | 500'000 | 149'113 | 149'113 | 149'649 USD | 151'141 USD | 98.92% | 98.92% |
13.05.2024 | 0.79% | 100.60 % | 101.40 % | 500'000 | 500'000 | 148'382 | 148'382 | 149'260 USD | 150'447 USD | 100.00% | 100.00% |
10.05.2024 | 0.79% | 100.40 % | 101.20 % | 500'000 | 500'000 | 147'698 | 147'698 | 148'289 USD | 149'471 USD | 99.84% | 99.84% |
08.05.2024 | 0.99% | 100.10 % | 101.10 % | 500'000 | 500'000 | 141'747 | 141'747 | 141'879 USD | 143'297 USD | 98.02% | 98.02% |
07.05.2024 | 1.00% | 100.10 % | 101.10 % | 500'000 | 500'000 | 148'844 | 148'844 | 148'829 USD | 150'318 USD | 99.45% | 99.45% |
06.05.2024 | 0.80% | 100.00 % | 100.80 % | 500'000 | 500'000 | 148'261 | 148'261 | 148'295 USD | 149'481 USD | 100.00% | 100.00% |
03.05.2024 | 0.86% | 99.80 % | 100.60 % | 500'000 | 500'000 | 147'802 | 147'802 | 147'414 USD | 148'624 USD | 99.99% | 99.99% |
02.05.2024 | 1.00% | 99.10 % | 100.10 % | 500'000 | 500'000 | 148'247 | 148'247 | 146'847 USD | 148'330 USD | 100.00% | 100.00% |