Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.79% | 100.90 % | 101.70 % | 500'000 | 500'000 | 148'360 | 148'360 | 149'696 USD | 150'883 USD | 100.00% | 100.00% |
10.05.2024 | 0.80% | 100.90 % | 101.70 % | 500'000 | 500'000 | 147'054 | 147'054 | 148'377 USD | 149'556 USD | 99.84% | 99.84% |
08.05.2024 | 1.00% | 100.90 % | 101.90 % | 500'000 | 500'000 | 141'125 | 141'125 | 142'341 USD | 143'755 USD | 98.02% | 98.02% |
07.05.2024 | 0.99% | 100.90 % | 101.90 % | 500'000 | 500'000 | 148'842 | 148'842 | 150'182 USD | 151'670 USD | 99.45% | 99.45% |
06.05.2024 | 0.79% | 101.00 % | 101.80 % | 500'000 | 500'000 | 148'278 | 148'278 | 149'761 USD | 150'947 USD | 100.00% | 100.00% |
03.05.2024 | 0.85% | 101.00 % | 101.80 % | 500'000 | 500'000 | 147'708 | 147'708 | 149'171 USD | 150'381 USD | 100.00% | 100.00% |
02.05.2024 | 0.99% | 100.90 % | 101.90 % | 500'000 | 500'000 | 148'392 | 148'392 | 149'727 USD | 151'211 USD | 100.00% | 100.00% |
30.04.2024 | 0.79% | 101.00 % | 101.80 % | 500'000 | 500'000 | 148'603 | 148'603 | 150'089 USD | 151'279 USD | 99.59% | 99.59% |
29.04.2024 | 1.03% | 101.00 % | 102.00 % | 500'000 | 500'000 | 145'705 | 145'705 | 147'155 USD | 148'626 USD | 99.79% | 99.79% |
26.04.2024 | 0.99% | 101.00 % | 102.00 % | 500'000 | 500'000 | 148'599 | 148'599 | 150'084 USD | 151'571 USD | 99.44% | 99.44% |