Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.51% | 100.10 % | 100.60 % | 500'000 | 500'000 | 145'792 | 145'792 | 145'938 USD | 146'671 USD | 98.95% | 98.95% |
13.05.2024 | 0.51% | 100.10 % | 100.60 % | 500'000 | 500'000 | 145'132 | 145'132 | 145'277 USD | 146'007 USD | 100.00% | 100.00% |
10.05.2024 | 0.51% | 100.10 % | 100.60 % | 500'000 | 500'000 | 145'123 | 145'123 | 145'269 USD | 145'998 USD | 100.00% | 100.00% |
08.05.2024 | 0.52% | 100.10 % | 100.60 % | 500'000 | 500'000 | 139'007 | 139'007 | 139'146 USD | 139'845 USD | 98.13% | 98.13% |
07.05.2024 | 0.52% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'643 | 145'643 | 145'689 USD | 146'421 USD | 99.47% | 99.47% |
06.05.2024 | 0.51% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'128 | 145'128 | 145'167 USD | 145'896 USD | 100.00% | 100.00% |
03.05.2024 | 0.52% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'132 | 145'132 | 145'132 USD | 145'862 USD | 100.00% | 100.00% |
02.05.2024 | 0.52% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'135 | 145'135 | 145'135 USD | 145'864 USD | 100.00% | 100.00% |
30.04.2024 | 0.52% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'852 | 145'852 | 145'852 USD | 146'584 USD | 99.24% | 99.24% |
29.04.2024 | 0.52% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'345 | 145'345 | 145'345 USD | 146'075 USD | 99.78% | 99.78% |