Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.91% | 99.80 % | 100.30 % | 500'000 | 500'000 | 144'412 | 144'412 | 144'123 USD | 145'547 USD | 99.59% | 99.59% |
15.05.2024 | 1.90% | 99.70 % | 100.20 % | 500'000 | 500'000 | 145'877 | 145'877 | 145'439 USD | 146'869 USD | 99.43% | 99.43% |
14.05.2024 | 1.91% | 99.70 % | 100.20 % | 500'000 | 500'000 | 145'947 | 145'947 | 145'546 USD | 146'977 USD | 98.94% | 98.94% |
13.05.2024 | 1.90% | 99.80 % | 100.30 % | 500'000 | 500'000 | 145'332 | 145'332 | 145'036 USD | 146'460 USD | 100.00% | 100.00% |
10.05.2024 | 1.90% | 99.70 % | 100.20 % | 500'000 | 500'000 | 145'334 | 145'334 | 144'936 USD | 146'361 USD | 100.00% | 100.00% |
08.05.2024 | 1.93% | 99.70 % | 100.20 % | 500'000 | 500'000 | 139'213 | 139'213 | 138'795 USD | 140'205 USD | 98.12% | 98.12% |
07.05.2024 | 1.90% | 99.60 % | 100.10 % | 500'000 | 500'000 | 145'853 | 145'853 | 145'301 USD | 146'729 USD | 99.47% | 99.47% |
06.05.2024 | 1.90% | 99.60 % | 100.10 % | 500'000 | 500'000 | 145'338 | 145'338 | 144'787 USD | 146'214 USD | 100.00% | 100.00% |
03.05.2024 | 1.91% | 99.50 % | 100.00 % | 500'000 | 500'000 | 145'348 | 145'348 | 144'617 USD | 146'043 USD | 100.00% | 100.00% |
02.05.2024 | 1.91% | 99.20 % | 99.70 % | 500'000 | 500'000 | 145'348 | 145'348 | 144'203 USD | 145'629 USD | 100.00% | 100.00% |