Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.80% | 101.39 % | 102.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'594 CHF | 255'624 CHF | 100.00% | 100.00% |
16.05.2024 | 0.80% | 101.06 % | 101.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'291 CHF | 254'316 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 100.81 % | 101.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'065 CHF | 254'090 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 100.83 % | 101.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'676 CHF | 253'701 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 100.49 % | 101.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'770 CHF | 252'794 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 100.26 % | 101.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'989 CHF | 253'014 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 100.13 % | 100.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'557 CHF | 252'568 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 100.08 % | 100.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'769 CHF | 251'769 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 99.86 % | 100.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'486 CHF | 251'486 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 99.19 % | 99.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'597 CHF | 250'597 CHF | 98.86% | 98.86% |