Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.57% | 1.82 CHF | 1.83 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 527'694 CHF | 176'898 CHF | 98.79% | 98.79% |
15.05.2024 | 0.59% | 1.72 CHF | 1.73 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 507'121 CHF | 170'040 CHF | 99.51% | 99.51% |
14.05.2024 | 0.61% | 1.67 CHF | 1.68 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 491'582 CHF | 164'861 CHF | 99.14% | 99.14% |
13.05.2024 | 0.65% | 1.54 CHF | 1.55 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 457'622 CHF | 153'541 CHF | 98.92% | 98.92% |
10.05.2024 | 0.61% | 1.61 CHF | 1.62 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 492'111 CHF | 165'037 CHF | 99.55% | 99.55% |
08.05.2024 | 0.59% | 1.68 CHF | 1.69 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 506'416 CHF | 169'805 CHF | 99.49% | 99.49% |
07.05.2024 | 0.61% | 1.71 CHF | 1.72 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 490'969 CHF | 164'656 CHF | 99.43% | 99.43% |
06.05.2024 | 0.63% | 1.58 CHF | 1.59 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 477'125 CHF | 160'042 CHF | 99.35% | 99.35% |
03.05.2024 | 0.63% | 1.51 CHF | 1.52 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 474'718 CHF | 159'239 CHF | 99.46% | 99.46% |
02.05.2024 | 0.65% | 1.55 CHF | 1.56 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 462'939 CHF | 155'313 CHF | 98.89% | 98.89% |