Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 1.60% | 0.61 CHF | 0.62 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 279'066 CHF | 94'522 CHF | 99.36% | 99.36% |
13.05.2024 | 1.66% | 0.57 CHF | 0.58 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 269'278 CHF | 91'259 CHF | 98.93% | 98.93% |
10.05.2024 | 1.55% | 0.61 CHF | 0.62 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 288'940 CHF | 97'813 CHF | 99.37% | 99.37% |
08.05.2024 | 1.56% | 0.62 CHF | 0.63 CHF | 450'000 | 150'000 | 449'680 | 149'893 | 286'885 CHF | 97'127 CHF | 99.35% | 99.35% |
07.05.2024 | 1.61% | 0.64 CHF | 0.65 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 277'328 CHF | 93'943 CHF | 94.72% | 94.72% |
06.05.2024 | 1.64% | 0.58 CHF | 0.59 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 272'833 CHF | 92'444 CHF | 99.36% | 99.36% |
03.05.2024 | 1.56% | 0.65 CHF | 0.66 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 287'149 CHF | 97'216 CHF | 99.36% | 99.36% |
02.05.2024 | 1.62% | 0.60 CHF | 0.61 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 274'920 CHF | 93'140 CHF | 99.36% | 99.36% |
30.04.2024 | 1.52% | 0.65 CHF | 0.66 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 294'625 CHF | 99'708 CHF | 99.36% | 99.36% |
29.04.2024 | 1.62% | 0.63 CHF | 0.64 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 276'054 CHF | 93'518 CHF | 99.37% | 99.37% |