Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 1.32% | 0.73 CHF | 0.74 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 225'557 CHF | 76'186 CHF | 98.93% | 98.93% |
10.05.2024 | 1.24% | 0.76 CHF | 0.77 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 240'407 CHF | 81'136 CHF | 99.37% | 99.37% |
08.05.2024 | 1.25% | 0.77 CHF | 0.78 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 238'618 CHF | 80'540 CHF | 99.35% | 99.35% |
07.05.2024 | 1.29% | 0.80 CHF | 0.81 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 231'463 CHF | 78'154 CHF | 94.72% | 94.72% |
06.05.2024 | 1.33% | 0.72 CHF | 0.73 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 224'090 CHF | 75'697 CHF | 99.36% | 99.36% |
03.05.2024 | 1.28% | 0.79 CHF | 0.80 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 233'281 CHF | 78'760 CHF | 99.36% | 99.36% |
02.05.2024 | 1.35% | 0.72 CHF | 0.73 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 221'572 CHF | 74'857 CHF | 99.36% | 99.36% |
30.04.2024 | 1.27% | 0.78 CHF | 0.79 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 235'610 CHF | 79'537 CHF | 99.36% | 99.36% |
29.04.2024 | 1.35% | 0.76 CHF | 0.77 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 220'513 CHF | 74'504 CHF | 99.37% | 99.37% |
26.04.2024 | 1.44% | 0.73 CHF | 0.74 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 206'335 CHF | 69'778 CHF | 99.36% | 99.36% |