Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.81% | 98.79 % | 99.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'674 USD | 248'674 USD | 99.99% | 99.99% |
15.05.2024 | 0.81% | 98.40 % | 99.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'430 USD | 248'430 USD | 100.00% | 100.00% |
14.05.2024 | 0.81% | 98.52 % | 99.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'949 USD | 247'949 USD | 100.00% | 100.00% |
13.05.2024 | 0.81% | 98.36 % | 99.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'945 USD | 246'945 USD | 100.00% | 100.00% |
10.05.2024 | 0.81% | 98.06 % | 98.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'700 USD | 247'700 USD | 100.00% | 100.00% |
08.05.2024 | 0.81% | 98.13 % | 98.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'919 USD | 247'919 USD | 100.00% | 100.00% |
07.05.2024 | 0.81% | 98.77 % | 99.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'886 USD | 247'886 USD | 100.00% | 100.00% |
06.05.2024 | 0.81% | 98.18 % | 98.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'479 USD | 247'479 USD | 100.00% | 100.00% |
03.05.2024 | 0.81% | 97.73 % | 98.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'495 USD | 247'495 USD | 99.20% | 99.20% |
02.05.2024 | 0.81% | 97.92 % | 98.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'857 USD | 246'857 USD | 100.00% | 100.00% |