Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.17% | 1.20 CHF | 1.21 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'060 CHF | 61'780 CHF | 97.25% | 97.25% |
15.05.2024 | 1.17% | 1.27 CHF | 1.29 CHF | 50'000 | 50'000 | 50'000 | 49'488 | 61'398 CHF | 61'480 CHF | 98.84% | 98.84% |
14.05.2024 | 1.21% | 1.21 CHF | 1.22 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 59'325 CHF | 60'045 CHF | 99.26% | 99.26% |
13.05.2024 | 1.20% | 1.20 CHF | 1.22 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 58'759 CHF | 59'469 CHF | 100.00% | 100.00% |
10.05.2024 | 1.21% | 1.14 CHF | 1.16 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 57'269 CHF | 57'969 CHF | 99.06% | 99.06% |
08.05.2024 | 1.29% | 1.08 CHF | 1.09 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 53'391 CHF | 54'082 CHF | 100.00% | 100.00% |
07.05.2024 | 1.38% | 1.01 CHF | 1.02 CHF | 50'000 | 50'000 | 59'396 | 50'000 | 57'932 CHF | 49'461 CHF | 98.92% | 98.92% |
06.05.2024 | 1.42% | 0.97 CHF | 0.98 CHF | 60'000 | 50'000 | 60'000 | 50'000 | 57'204 CHF | 48'350 CHF | 99.51% | 99.51% |
03.05.2024 | 1.46% | 0.93 CHF | 0.94 CHF | 60'000 | 50'000 | 60'000 | 50'000 | 55'335 CHF | 46'791 CHF | 98.50% | 98.50% |
02.05.2024 | 1.44% | 0.93 CHF | 0.95 CHF | 60'000 | 50'000 | 60'000 | 50'000 | 55'278 CHF | 46'734 CHF | 99.07% | 99.07% |