Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.10% | 0.93 CHF | 0.94 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 71'073 CHF | 71'860 CHF | 98.70% | 98.70% |
15.05.2024 | 1.09% | 0.97 CHF | 0.98 CHF | 75'000 | 75'000 | 74'681 | 74'208 | 69'110 CHF | 69'413 CHF | 94.91% | 94.91% |
14.05.2024 | 2.41% | 0.81 CHF | 0.83 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 31'379 CHF | 32'143 CHF | 96.87% | 96.87% |
13.05.2024 | 1.15% | 0.88 CHF | 0.89 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 66'952 CHF | 67'728 CHF | 95.92% | 95.92% |
10.05.2024 | 1.09% | 0.92 CHF | 0.94 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 71'302 CHF | 72'086 CHF | 80.84% | 80.84% |
08.05.2024 | 1.11% | 0.90 CHF | 0.91 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 69'421 CHF | 70'196 CHF | 58.65% | 58.65% |
07.05.2024 | 1.29% | 0.90 CHF | 0.91 CHF | 75'000 | 75'000 | 71'637 | 71'637 | 63'172 CHF | 63'961 CHF | 98.18% | 98.18% |
06.05.2024 | 1.15% | 0.86 CHF | 0.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 66'574 CHF | 67'344 CHF | 97.24% | 97.24% |
03.05.2024 | 1.13% | 0.90 CHF | 0.91 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 66'413 CHF | 67'170 CHF | 95.77% | 95.77% |
02.05.2024 | 1.17% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'938 CHF | 65'704 CHF | 99.12% | 99.12% |