Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 3.17% | 0.61 CHF | 0.63 CHF | 90'000 | 75'000 | 87'830 | 75'000 | 54'572 CHF | 48'116 CHF | 98.45% | 98.45% |
15.05.2024 | 3.09% | 0.65 CHF | 0.67 CHF | 80'000 | 75'000 | 80'000 | 74'238 | 51'774 CHF | 49'551 CHF | 98.94% | 98.94% |
14.05.2024 | 3.09% | 0.66 CHF | 0.68 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 51'037 CHF | 49'347 CHF | 99.04% | 99.04% |
13.05.2024 | 3.09% | 0.63 CHF | 0.65 CHF | 80'000 | 75'000 | 83'381 | 75'000 | 52'227 CHF | 48'476 CHF | 99.47% | 99.47% |
10.05.2024 | 3.23% | 0.61 CHF | 0.63 CHF | 90'000 | 75'000 | 90'000 | 75'000 | 53'317 CHF | 45'889 CHF | 100.00% | 100.00% |
08.05.2024 | 3.42% | 0.55 CHF | 0.57 CHF | 100'000 | 75'000 | 99'027 | 75'000 | 54'517 CHF | 42'731 CHF | 98.62% | 98.62% |
07.05.2024 | 3.56% | 0.52 CHF | 0.54 CHF | 100'000 | 75'000 | 101'490 | 75'000 | 51'546 CHF | 39'500 CHF | 98.92% | 98.92% |
06.05.2024 | 3.51% | 0.47 CHF | 0.49 CHF | 110'000 | 75'000 | 107'434 | 75'000 | 52'420 CHF | 37'923 CHF | 100.00% | 100.00% |
03.05.2024 | 3.76% | 0.47 CHF | 0.49 CHF | 110'000 | 75'000 | 107'927 | 75'000 | 52'784 CHF | 38'100 CHF | 98.63% | 98.63% |
02.05.2024 | 3.61% | 0.50 CHF | 0.52 CHF | 100'000 | 75'000 | 102'126 | 75'000 | 51'435 CHF | 39'183 CHF | 99.13% | 99.13% |