Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.52% | 99.35 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'350 CHF | 100'870 CHF | 99.87% | 99.87% |
15.05.2024 | 1.50% | 99.40 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'319 CHF | 100'818 CHF | 99.81% | 99.81% |
14.05.2024 | 1.48% | 99.20 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'219 CHF | 100'700 CHF | 67.68% | 67.68% |
13.05.2024 | 1.51% | 99.25 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'255 CHF | 100'762 CHF | 96.76% | 96.76% |
10.05.2024 | 1.53% | 99.25 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'272 CHF | 100'799 CHF | 99.91% | 99.91% |
08.05.2024 | 1.51% | 99.10 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'097 CHF | 100'600 CHF | 99.63% | 99.63% |
07.05.2024 | 1.51% | 99.15 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'080 CHF | 100'585 CHF | 99.88% | 99.88% |
06.05.2024 | 1.49% | 98.95 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'932 CHF | 100'416 CHF | 90.73% | 90.73% |
03.05.2024 | 1.49% | 98.80 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'755 CHF | 100'242 CHF | 97.19% | 97.19% |
02.05.2024 | 1.52% | 98.60 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'662 CHF | 100'175 CHF | 97.97% | 97.97% |