Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.75% | 94.95 CHF | 95.65 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 475'061 CHF | 478'642 CHF | 84.13% | 84.13% |
15.05.2024 | 0.75% | 94.85 CHF | 95.60 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 470'628 CHF | 474'175 CHF | 97.11% | 97.11% |
14.05.2024 | 0.75% | 94.25 CHF | 94.95 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 472'432 CHF | 475'988 CHF | 97.97% | 97.97% |
13.05.2024 | 0.75% | 94.25 CHF | 94.95 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 472'331 CHF | 475'895 CHF | 87.81% | 87.81% |
10.05.2024 | 0.75% | 94.45 CHF | 95.20 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 470'561 CHF | 474'110 CHF | 90.56% | 90.56% |
08.05.2024 | 0.75% | 93.35 CHF | 94.05 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 463'295 CHF | 466'782 CHF | 98.07% | 98.07% |
07.05.2024 | 0.75% | 91.50 CHF | 92.20 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 455'367 CHF | 458'776 CHF | 64.13% | 64.13% |
06.05.2024 | 0.75% | 90.90 CHF | 91.55 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 458'963 CHF | 462'430 CHF | 96.78% | 96.78% |
03.05.2024 | 0.75% | 91.25 CHF | 91.95 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 457'422 CHF | 460'867 CHF | 90.76% | 90.76% |
02.05.2024 | 0.75% | 91.15 CHF | 91.85 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 456'233 CHF | 459'670 CHF | 91.74% | 91.74% |