Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.65% | 1.56 CHF | 1.57 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 115'131 CHF | 115'881 CHF | 99.30% | 99.30% |
15.05.2024 | 0.68% | 1.48 CHF | 1.49 CHF | 75'000 | 75'000 | 74'391 | 74'243 | 110'921 CHF | 111'447 CHF | 98.93% | 98.93% |
14.05.2024 | 0.73% | 1.45 CHF | 1.46 CHF | 75'000 | 75'000 | 74'042 | 74'042 | 102'904 CHF | 103'652 CHF | 99.99% | 99.99% |
13.05.2024 | 0.70% | 1.42 CHF | 1.43 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 106'632 CHF | 107'382 CHF | 100.00% | 100.00% |
10.05.2024 | 0.70% | 1.42 CHF | 1.43 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 106'808 CHF | 107'558 CHF | 100.00% | 100.00% |
08.05.2024 | 0.74% | 1.33 CHF | 1.34 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 100'839 CHF | 101'589 CHF | 100.00% | 100.00% |
07.05.2024 | 0.75% | 1.34 CHF | 1.35 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 100'128 CHF | 100'878 CHF | 96.44% | 96.44% |
06.05.2024 | 0.79% | 1.26 CHF | 1.27 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 94'232 CHF | 94'982 CHF | 100.00% | 100.00% |
03.05.2024 | 0.86% | 1.16 CHF | 1.17 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 87'073 CHF | 87'823 CHF | 97.98% | 97.98% |
02.05.2024 | 0.89% | 1.09 CHF | 1.10 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 84'272 CHF | 85'022 CHF | 99.13% | 99.13% |