Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.57% | 1.78 CHF | 1.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 131'631 CHF | 132'381 CHF | 99.30% | 99.30% |
15.05.2024 | 0.59% | 1.70 CHF | 1.71 CHF | 75'000 | 75'000 | 74'292 | 74'243 | 127'027 CHF | 127'690 CHF | 98.93% | 98.93% |
14.05.2024 | 0.64% | 1.67 CHF | 1.68 CHF | 75'000 | 75'000 | 74'042 | 74'042 | 119'192 CHF | 119'942 CHF | 99.99% | 99.99% |
13.05.2024 | 0.61% | 1.64 CHF | 1.65 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 123'132 CHF | 123'882 CHF | 100.00% | 100.00% |
10.05.2024 | 0.61% | 1.64 CHF | 1.65 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 123'308 CHF | 124'058 CHF | 100.00% | 100.00% |
08.05.2024 | 0.64% | 1.55 CHF | 1.56 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 117'255 CHF | 118'005 CHF | 100.00% | 100.00% |
07.05.2024 | 0.64% | 1.56 CHF | 1.57 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 116'539 CHF | 117'289 CHF | 97.15% | 97.15% |
06.05.2024 | 0.68% | 1.48 CHF | 1.49 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 110'629 CHF | 111'379 CHF | 100.00% | 100.00% |
03.05.2024 | 0.72% | 1.38 CHF | 1.39 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 103'497 CHF | 104'247 CHF | 98.63% | 98.63% |
02.05.2024 | 0.74% | 1.31 CHF | 1.32 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 100'734 CHF | 101'484 CHF | 98.75% | 98.75% |