Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 3.78% | 0.35 CHF | 0.37 CHF | 150'000 | 50'000 | 137'261 | 50'000 | 52'195 CHF | 19'794 CHF | 98.85% | 98.85% |
07.05.2024 | 3.42% | 0.41 CHF | 0.43 CHF | 130'000 | 50'000 | 129'953 | 50'000 | 51'581 CHF | 20'538 CHF | 97.06% | 97.06% |
06.05.2024 | 3.53% | 0.37 CHF | 0.39 CHF | 140'000 | 50'000 | 132'456 | 50'000 | 52'112 CHF | 20'393 CHF | 99.99% | 99.99% |
03.05.2024 | 3.39% | 0.39 CHF | 0.41 CHF | 130'000 | 50'000 | 122'225 | 50'000 | 51'404 CHF | 21'778 CHF | 97.92% | 97.92% |
02.05.2024 | 3.29% | 0.42 CHF | 0.44 CHF | 120'000 | 50'000 | 119'887 | 50'000 | 52'657 CHF | 22'697 CHF | 93.24% | 93.24% |
30.04.2024 | 3.56% | 0.44 CHF | 0.45 CHF | 120'000 | 50'000 | 137'028 | 50'000 | 51'965 CHF | 19'913 CHF | 100.00% | 100.00% |
29.04.2024 | 3.61% | 0.30 CHF | 0.31 CHF | 170'000 | 50'000 | 166'671 | 50'000 | 52'182 CHF | 16'244 CHF | 100.00% | 100.00% |
26.04.2024 | 4.37% | 0.33 CHF | 0.35 CHF | 160'000 | 50'000 | 161'210 | 50'000 | 51'956 CHF | 16'859 CHF | 99.22% | 99.22% |
25.04.2024 | 3.84% | 0.35 CHF | 0.36 CHF | 150'000 | 50'000 | 158'185 | 50'000 | 52'026 CHF | 17'112 CHF | 99.02% | 99.02% |
24.04.2024 | 3.90% | 0.34 CHF | 0.35 CHF | 150'000 | 50'000 | 138'097 | 50'000 | 51'734 CHF | 19'526 CHF | 99.95% | 99.95% |