Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 11.19% | 0.10 CHF | 0.11 CHF | 300'000 | 100'000 | 299'256 | 99'752 | 25'486 CHF | 9'497 CHF | 97.11% | 97.11% |
14.05.2024 | 10.31% | 0.09 CHF | 0.10 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 27'654 CHF | 10'218 CHF | 98.56% | 98.56% |
13.05.2024 | 9.81% | 0.09 CHF | 0.10 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 29'147 CHF | 10'716 CHF | 96.49% | 96.49% |
10.05.2024 | 10.34% | 0.09 CHF | 0.10 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 27'565 CHF | 10'188 CHF | 98.02% | 98.02% |
08.05.2024 | 12.07% | 0.08 CHF | 0.09 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 23'463 CHF | 8'821 CHF | 99.74% | 99.74% |
07.05.2024 | 15.07% | 0.07 CHF | 0.08 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 18'456 CHF | 7'152 CHF | 90.72% | 90.72% |
06.05.2024 | 13.03% | 0.06 CHF | 0.07 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 21'720 CHF | 8'240 CHF | 97.92% | 97.92% |
03.05.2024 | 13.33% | 0.07 CHF | 0.08 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 21'000 CHF | 8'000 CHF | 97.83% | 97.83% |
02.05.2024 | 13.84% | 0.07 CHF | 0.08 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 20'266 CHF | 7'755 CHF | 99.41% | 99.41% |
30.04.2024 | 13.25% | 0.07 CHF | 0.08 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 21'154 CHF | 8'051 CHF | 98.23% | 98.23% |