Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.04.2024 | 0.43% | 81.80 | 81.90 | 18'000 | 120 | 3'583 | 130 | 292'521 | 10'567 | 72.05% | 99.97% |
18.04.2024 | 0.49% | 81.30 | 81.70 | 600 | 120 | 691 | 138 | 55'788 | 11'213 | 99.99% | 99.99% |
17.04.2024 | 0.49% | 81.10 | 81.50 | 700 | 140 | 640 | 128 | 51'983 | 10'448 | 100.00% | 100.00% |
16.04.2024 | 0.49% | 80.90 | 81.30 | 700 | 140 | 679 | 136 | 54'987 | 11'052 | 99.57% | 99.57% |
15.04.2024 | 0.49% | 79.70 | 80.10 | 700 | 140 | 694 | 139 | 56'082 | 11'272 | 100.00% | 100.00% |
12.04.2024 | 0.48% | 81.50 | 81.90 | 600 | 120 | 600 | 120 | 49'390 | 9'926 | 100.00% | 100.00% |
11.04.2024 | 0.48% | 82.10 | 82.50 | 600 | 120 | 600 | 120 | 49'716 | 9'991 | 99.99% | 99.99% |
10.04.2024 | 0.48% | 84.10 | 84.50 | 600 | 120 | 600 | 120 | 50'275 | 10'103 | 99.99% | 99.99% |
09.04.2024 | 0.47% | 83.90 | 84.30 | 600 | 120 | 600 | 120 | 50'580 | 10'164 | 100.00% | 100.00% |