Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.05.2024 | 0.50% | 100.07 % | 100.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'633 USD | 251'883 USD | 100.00% | 100.00% |
22.05.2024 | 0.50% | 100.42 % | 100.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'847 USD | 252'097 USD | 100.00% | 100.00% |
21.05.2024 | 0.50% | 100.40 % | 100.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'843 USD | 252'093 USD | 100.00% | 100.00% |
17.05.2024 | 0.50% | 100.37 % | 100.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'908 USD | 252'158 USD | 100.00% | 100.00% |
16.05.2024 | 0.50% | 100.41 % | 100.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'132 USD | 252'382 USD | 99.85% | 99.85% |
15.05.2024 | 0.50% | 100.44 % | 100.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'729 USD | 251'979 USD | 99.67% | 99.67% |
14.05.2024 | 0.50% | 100.14 % | 100.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'244 USD | 251'494 USD | 100.00% | 100.00% |
13.05.2024 | 0.50% | 100.18 % | 100.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'318 USD | 251'568 USD | 100.00% | 100.00% |
10.05.2024 | 0.50% | 99.93 % | 100.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'070 USD | 251'320 USD | 100.00% | 100.00% |
08.05.2024 | 0.50% | 100.02 % | 100.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'975 USD | 251'225 USD | 99.54% | 99.54% |