Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.99% | 100.20 % | 101.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'078 EUR | 506'078 EUR | 98.26% | 98.26% |
07.05.2024 | 1.00% | 100.10 % | 101.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'620 EUR | 504'620 EUR | 99.43% | 99.43% |
06.05.2024 | 0.80% | 100.00 % | 100.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'915 EUR | 503'915 EUR | 100.00% | 100.00% |
03.05.2024 | 0.85% | 99.60 % | 100.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'544 EUR | 501'804 EUR | 99.99% | 99.99% |
02.05.2024 | 1.00% | 99.30 % | 100.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'258 EUR | 501'258 EUR | 100.00% | 100.00% |
30.04.2024 | 0.80% | 99.20 % | 100.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'020 EUR | 501'020 EUR | 99.24% | 99.24% |
29.04.2024 | 1.00% | 99.50 % | 100.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'485 EUR | 502'485 EUR | 100.00% | 100.00% |
26.04.2024 | 1.00% | 99.50 % | 100.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'845 EUR | 501'845 EUR | 99.69% | 99.69% |
25.04.2024 | 0.80% | 99.10 % | 99.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'102 EUR | 500'102 EUR | 100.00% | 100.00% |
24.04.2024 | 0.80% | 99.30 % | 100.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'328 EUR | 501'328 EUR | 99.76% | 99.76% |