Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.99% | 99.55 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'514 CHF | 100'506 CHF | 99.56% | 99.56% |
16.05.2024 | 0.99% | 99.50 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'542 CHF | 100'534 CHF | 99.75% | 99.75% |
15.05.2024 | 1.00% | 99.20 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'278 CHF | 100'278 CHF | 99.56% | 99.56% |
14.05.2024 | 1.00% | 99.25 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'148 CHF | 100'140 CHF | 99.56% | 99.56% |
13.05.2024 | 1.00% | 99.30 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'280 CHF | 100'282 CHF | 96.73% | 96.73% |
10.05.2024 | 1.00% | 99.40 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'349 CHF | 100'348 CHF | 99.88% | 99.88% |
08.05.2024 | 1.00% | 99.20 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'182 CHF | 100'177 CHF | 99.60% | 99.60% |
07.05.2024 | 1.00% | 99.10 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'053 CHF | 100'045 CHF | 99.66% | 99.66% |
06.05.2024 | 1.01% | 98.90 % | 99.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'899 CHF | 99'899 CHF | 90.15% | 90.15% |
03.05.2024 | 1.01% | 98.65 % | 99.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'672 CHF | 99'672 CHF | 96.88% | 96.88% |