Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.05.2024 | 0.82% | 1.23 CHF | 1.24 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 91'243 CHF | 91'993 CHF | 100.00% | 100.00% |
23.05.2024 | 0.83% | 1.18 CHF | 1.19 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 89'512 CHF | 90'262 CHF | 99.50% | 99.50% |
22.05.2024 | 0.85% | 1.18 CHF | 1.19 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 87'634 CHF | 88'384 CHF | 98.47% | 98.47% |
21.05.2024 | 0.78% | 1.16 CHF | 1.17 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 95'752 CHF | 96'502 CHF | 100.00% | 100.00% |
17.05.2024 | 0.74% | 1.35 CHF | 1.36 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 100'722 CHF | 101'472 CHF | 100.00% | 100.00% |
16.05.2024 | 0.73% | 1.33 CHF | 1.34 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 101'818 CHF | 102'568 CHF | 99.83% | 99.83% |
15.05.2024 | 0.75% | 1.39 CHF | 1.40 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 99'166 CHF | 99'916 CHF | 100.00% | 100.00% |
14.05.2024 | 0.85% | 1.14 CHF | 1.15 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 88'046 CHF | 88'796 CHF | 99.01% | 99.01% |
13.05.2024 | 0.79% | 1.25 CHF | 1.26 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 94'802 CHF | 95'552 CHF | 100.00% | 100.00% |
10.05.2024 | 0.74% | 1.32 CHF | 1.33 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 100'791 CHF | 101'541 CHF | 100.00% | 100.00% |