Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.63% | 1.54 CHF | 1.55 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 79'002 CHF | 79'502 CHF | 99.74% | 99.74% |
06.05.2024 | 0.59% | 1.68 CHF | 1.69 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 84'183 CHF | 84'683 CHF | 99.51% | 99.51% |
03.05.2024 | 0.59% | 1.69 CHF | 1.70 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 84'542 CHF | 85'042 CHF | 99.70% | 99.70% |
02.05.2024 | 0.63% | 1.66 CHF | 1.67 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 79'562 CHF | 80'062 CHF | 100.00% | 100.00% |
30.04.2024 | 0.59% | 1.62 CHF | 1.63 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 84'526 CHF | 85'026 CHF | 100.00% | 100.00% |
29.04.2024 | 0.60% | 1.68 CHF | 1.69 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 83'371 CHF | 83'871 CHF | 99.83% | 99.83% |
26.04.2024 | 0.61% | 1.67 CHF | 1.68 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 81'885 CHF | 82'385 CHF | 100.00% | 100.00% |
25.04.2024 | 0.63% | 1.54 CHF | 1.55 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 78'613 CHF | 79'113 CHF | 84.34% | 84.34% |
24.04.2024 | 0.61% | 1.63 CHF | 1.64 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 81'328 CHF | 81'828 CHF | 99.99% | 99.99% |
23.04.2024 | 0.62% | 1.58 CHF | 1.59 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 79'886 CHF | 80'386 CHF | 100.00% | 100.00% |