Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.05.2024 | 1.02% | 0.96 CHF | 0.97 CHF | 75'000 | 75'000 | 74'026 | 74'026 | 72'081 CHF | 72'821 CHF | 99.48% | 99.48% |
22.05.2024 | 1.18% | 0.88 CHF | 0.89 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'413 CHF | 64'163 CHF | 98.53% | 98.53% |
21.05.2024 | 1.20% | 0.85 CHF | 0.86 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'067 CHF | 62'817 CHF | 100.00% | 100.00% |
17.05.2024 | 1.11% | 0.93 CHF | 0.94 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 67'050 CHF | 67'800 CHF | 99.65% | 99.65% |
16.05.2024 | 1.27% | 0.79 CHF | 0.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'490 CHF | 59'240 CHF | 99.86% | 99.86% |
15.05.2024 | 1.29% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'869 CHF | 58'619 CHF | 100.00% | 100.00% |
14.05.2024 | 1.25% | 0.80 CHF | 0.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'475 CHF | 60'225 CHF | 99.78% | 99.78% |
13.05.2024 | 1.19% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'402 CHF | 63'152 CHF | 100.00% | 100.00% |
10.05.2024 | 1.35% | 0.76 CHF | 0.77 CHF | 75'000 | 75'000 | 75'163 | 75'163 | 55'502 CHF | 56'253 CHF | 96.62% | 96.62% |
08.05.2024 | 1.51% | 0.64 CHF | 0.65 CHF | 100'000 | 100'000 | 95'865 | 95'865 | 62'843 CHF | 63'802 CHF | 100.00% | 100.00% |