Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 1.29% | 0.73 CHF | 0.74 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 19'347 CHF | 19'597 CHF | 99.37% | 99.37% |
08.05.2024 | 1.15% | 0.82 CHF | 0.83 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 21'778 CHF | 22'028 CHF | 99.38% | 99.38% |
07.05.2024 | 1.04% | 0.97 CHF | 0.98 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 23'869 CHF | 24'119 CHF | 99.24% | 99.24% |
06.05.2024 | 1.11% | 0.91 CHF | 0.92 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 22'513 CHF | 22'763 CHF | 99.22% | 99.22% |
03.05.2024 | 1.27% | 0.84 CHF | 0.85 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 19'538 CHF | 19'788 CHF | 99.39% | 99.39% |
02.05.2024 | 1.31% | 0.77 CHF | 0.78 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 18'911 CHF | 19'161 CHF | 99.38% | 99.38% |
30.04.2024 | 1.20% | 0.80 CHF | 0.81 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 20'642 CHF | 20'892 CHF | 99.43% | 99.43% |
29.04.2024 | 1.20% | 0.83 CHF | 0.84 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 20'695 CHF | 20'945 CHF | 99.28% | 99.28% |
26.04.2024 | 1.14% | 0.85 CHF | 0.86 CHF | 25'000 | 25'000 | 25'000 | 24'992 | 21'773 CHF | 22'016 CHF | 97.22% | 97.22% |
25.04.2024 | 1.07% | 0.87 CHF | 0.88 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 23'229 CHF | 23'479 CHF | 83.15% | 83.15% |