Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 3.05% | 0.32 CHF | 0.33 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 32'340 CHF | 33'340 CHF | 99.68% | 99.68% |
15.05.2024 | 3.04% | 0.32 CHF | 0.33 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 32'368 CHF | 33'368 CHF | 100.00% | 100.00% |
14.05.2024 | 3.17% | 0.32 CHF | 0.33 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 31'070 CHF | 32'070 CHF | 100.00% | 100.00% |
13.05.2024 | 3.28% | 0.29 CHF | 0.30 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 29'978 CHF | 30'978 CHF | 100.00% | 100.00% |
10.05.2024 | 3.38% | 0.30 CHF | 0.31 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 29'121 CHF | 30'121 CHF | 100.00% | 100.00% |
08.05.2024 | 3.63% | 0.29 CHF | 0.30 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 27'149 CHF | 28'149 CHF | 100.00% | 100.00% |
07.05.2024 | 3.95% | 0.25 CHF | 0.26 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 24'805 CHF | 25'805 CHF | 99.76% | 99.76% |
06.05.2024 | 4.14% | 0.24 CHF | 0.25 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 23'665 CHF | 24'665 CHF | 99.53% | 99.53% |
03.05.2024 | 4.06% | 0.24 CHF | 0.25 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 24'138 CHF | 25'138 CHF | 99.72% | 99.72% |
02.05.2024 | 4.23% | 0.23 CHF | 0.24 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 23'151 CHF | 24'151 CHF | 100.00% | 100.00% |