Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 2.54% | 0.39 CHF | 0.40 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 19'467 CHF | 19'967 CHF | 100.00% | 100.00% |
08.05.2024 | 2.61% | 0.38 CHF | 0.39 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 18'937 CHF | 19'437 CHF | 99.66% | 99.66% |
07.05.2024 | 2.73% | 0.37 CHF | 0.38 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 18'048 CHF | 18'548 CHF | 99.74% | 99.74% |
06.05.2024 | 2.85% | 0.34 CHF | 0.35 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 17'277 CHF | 17'777 CHF | 99.52% | 99.52% |
03.05.2024 | 2.96% | 0.34 CHF | 0.35 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 16'673 CHF | 17'173 CHF | 99.72% | 99.72% |
02.05.2024 | 3.15% | 0.32 CHF | 0.33 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 15'625 CHF | 16'125 CHF | 100.00% | 100.00% |
30.04.2024 | 3.03% | 0.31 CHF | 0.32 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 16'267 CHF | 16'767 CHF | 100.00% | 100.00% |
29.04.2024 | 3.00% | 0.33 CHF | 0.34 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 16'411 CHF | 16'911 CHF | 99.84% | 99.84% |
26.04.2024 | 3.07% | 0.33 CHF | 0.34 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 16'061 CHF | 16'561 CHF | 100.00% | 100.00% |
25.04.2024 | 3.06% | 0.32 CHF | 0.33 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 16'098 CHF | 16'598 CHF | 84.34% | 84.34% |