Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 5.67% | 0.18 CHF | 0.19 CHF | 500'000 | 500'000 | 524'121 | 524'122 | 89'850 CHF | 95'092 CHF | 100.00% | 100.00% |
14.05.2024 | 6.62% | 0.15 CHF | 0.16 CHF | 575'000 | 575'000 | 580'807 | 580'805 | 84'939 CHF | 90'746 CHF | 99.79% | 99.79% |
13.05.2024 | 5.69% | 0.18 CHF | 0.19 CHF | 500'000 | 500'000 | 524'782 | 524'782 | 89'613 CHF | 94'861 CHF | 100.00% | 100.00% |
10.05.2024 | 5.86% | 0.16 CHF | 0.17 CHF | 525'000 | 525'000 | 533'591 | 533'566 | 88'409 CHF | 93'740 CHF | 100.00% | 100.00% |
08.05.2024 | 7.05% | 0.14 CHF | 0.15 CHF | 600'000 | 600'000 | 605'891 | 605'889 | 83'014 CHF | 89'073 CHF | 100.00% | 100.00% |
07.05.2024 | 7.68% | 0.13 CHF | 0.14 CHF | 625'000 | 625'000 | 647'648 | 647'649 | 81'187 CHF | 87'663 CHF | 99.77% | 99.77% |
06.05.2024 | 8.37% | 0.12 CHF | 0.13 CHF | 675'000 | 675'000 | 688'115 | 688'179 | 78'851 CHF | 85'741 CHF | 99.77% | 99.77% |
03.05.2024 | 9.31% | 0.11 CHF | 0.12 CHF | 725'000 | 725'000 | 748'738 | 711'766 | 76'786 CHF | 80'456 CHF | 99.93% | 99.93% |
02.05.2024 | 7.86% | 0.09 CHF | 0.10 CHF | 750'000 | 750'000 | 666'584 | 666'422 | 81'839 CHF | 88'486 CHF | 99.99% | 99.99% |
30.04.2024 | 7.38% | 0.14 CHF | 0.15 CHF | 625'000 | 625'000 | 637'928 | 637'881 | 83'242 CHF | 89'614 CHF | 100.00% | 100.00% |